VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,562 Value ($000) $45 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 134,387 Value ($000) $46 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 128,302 Value ($000) $46 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 127,862 Value ($000) $45 Avg Close $336.32 Range $301.70 - $364.57
Q3 2024
Shares 134,412 Value ($000) $37 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 255,491 Value ($000) $69 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 106,941 Value ($000) $30 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 84,168 Value ($000) $22 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 120,220 Value ($000) $28 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 120,220 Value ($000) $29 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 120,220 Value ($000) $27 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 126,326 Value ($000) $26 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 126,475 Value ($000) $22,468 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 135,917 Value ($000) $26,761 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 134,718 Value ($000) $29,876 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 126,774 Value ($000) $27,473 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 115,503 Value ($000) $25,728 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 91,356 Value ($000) $21,361 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 79,354 Value ($000) $16,802 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 68,409 Value ($000) $14,963 Avg Close $197.22 Range $172.59 - $212.54