VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,817 Value ($000) $988 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,817 Value ($000) $962 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,817 Value ($000) $1,000 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,817 Value ($000) $987 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,817 Value ($000) $890 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,817 Value ($000) $775 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,778 Value ($000) $729 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,778 Value ($000) $775 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,778 Value ($000) $723 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,769 Value ($000) $637 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,770 Value ($000) $658 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,814 Value ($000) $634 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,853 Value ($000) $593 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,501 Value ($000) $622 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,463 Value ($000) $682 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,558 Value ($000) $789 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,055 Value ($000) $662 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,072 Value ($000) $684 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,098 Value ($000) $724 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,072 Value ($000) $650 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,982 Value ($000) $652 Avg Close $197.22 Range $172.59 - $212.54