VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,100 Value ($000) $245 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,100 Value ($000) $491 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,625 Value ($000) $344 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 9,025 Value ($000) $1,974 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,100	$245	$226.99	$209.52 - $244.40
Q2 2021	2,100	$491	$220.99	$205.06 - $230.68
Q1 2021	1,625	$344	$203.18	$185.94 - $220.44
Q4 2020	9,025	$1,974	$197.22	$172.59 - $212.54