VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,575 Value ($000) $1,562 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 9,339 Value ($000) $3,316 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,575 Value ($000) $2,655 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,718 Value ($000) $2,123 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,680 Value ($000) $1,012 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,182 Value ($000) $2,148 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,456 Value ($000) $2,081 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,071 Value ($000) $1,841 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,008 Value ($000) $2,072 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 12,581 Value ($000) $2,988 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 16,864 Value ($000) $3,802 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 17,553 Value ($000) $3,647 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 17,864 Value ($000) $3,701 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 17,833 Value ($000) $3,511 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 21,579 Value ($000) $4,786 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 17,723 Value ($000) $3,841 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 27,280 Value ($000) $6,077 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 34,545 Value ($000) $8,077 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 29,906 Value ($000) $6,332 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 38,168 Value ($000) $8,348 Avg Close $197.22 Range $172.59 - $212.54