VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,000 Value ($000) $207 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,000 Value ($000) $206 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,000 Value ($000) $222 Avg Close $210.05 Range $181.42 - $228.85