VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,195 Value ($000) $5,680 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 15,292 Value ($000) $5,220 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 13,535 Value ($000) $4,806 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 15,534 Value ($000) $5,444 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 15,567 Value ($000) $4,920 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 15,121 Value ($000) $4,158 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,825 Value ($000) $3,891 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,216 Value ($000) $3,967 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 13,824 Value ($000) $3,599 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 14,716 Value ($000) $3,385 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,372 Value ($000) $3,176 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 11,000 Value ($000) $2,480 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,088 Value ($000) $2,927 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 14,598 Value ($000) $2,593 Avg Close $198.34 Range $170.54 - $212.34
Q3 2021
Shares 14,611 Value ($000) $3,255 Avg Close $226.99 Range $209.52 - $244.40
Q1 2021
Shares 10,767 Value ($000) $2,433 Avg Close $203.18 Range $185.94 - $220.44