VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,216 Value ($000) $426 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,296 Value ($000) $410 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,292 Value ($000) $355 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 1,259 Value ($000) $330 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,164 Value ($000) $325 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 950 Value ($000) $247 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,216	$426	$336.32	$301.70 - $364.57
Q4 2024	1,296	$410	$298.33	$270.80 - $319.35
Q3 2024	1,292	$355	$267.71	$249.94 - $290.45
Q2 2024	1,259	$330	$270.83	$258.40 - $279.39
Q1 2024	1,164	$325	$272.36	$253.11 - $287.25
Q4 2023	950	$247	$242.67	$223.98 - $259.41