VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,222 Value ($000) $1,386 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,218 Value ($000) $1,220 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,216 Value ($000) $681 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,920 Value ($000) $639 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,222	$1,386	$226.99	$209.52 - $244.40
Q2 2021	5,218	$1,220	$220.99	$205.06 - $230.68
Q1 2021	3,216	$681	$203.18	$185.94 - $220.44
Q4 2020	2,920	$639	$197.22	$172.59 - $212.54