VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,074 Value ($000) $9,846 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 28,037 Value ($000) $9,571 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 27,973 Value ($000) $9,932 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 28,158 Value ($000) $9,868 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 28,201 Value ($000) $8,913 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 28,051 Value ($000) $7,713 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 28,326 Value ($000) $7,435 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 28,078 Value ($000) $7,836 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 28,395 Value ($000) $7,393 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 28,119 Value ($000) $6,468 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 28,254 Value ($000) $6,710 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 28,349 Value ($000) $6,392 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 28,534 Value ($000) $5,928 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 28,245 Value ($000) $5,018 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 28,257 Value ($000) $5,564 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 27,622 Value ($000) $6,126 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 27,293 Value ($000) $5,915 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 24,652 Value ($000) $5,491 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 24,102 Value ($000) $5,636 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 23,487 Value ($000) $4,973 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 21,112 Value ($000) $4,634 Avg Close $197.22 Range $172.59 - $212.54