VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,905 Value ($000) $2,772 Avg Close $340.38 Range $318.00 - $356.73
Q1 2025
Shares 5,474 Value ($000) $1,918 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,195 Value ($000) $3,538 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,509 Value ($000) $1,515 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 1,299 Value ($000) $363 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,022 Value ($000) $266 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,344 Value ($000) $309 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,289 Value ($000) $781 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 1,125 Value ($000) $234 Avg Close $196.98 Range $170.32 - $215.06
Q1 2022
Shares 6 Value ($000) $1 Avg Close $210.05 Range $181.42 - $228.85