VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,911 Value ($000) $18,357 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 57,859 Value ($000) $19,752 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 59,491 Value ($000) $21,122 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 56,695 Value ($000) $19,869 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 53,916 Value ($000) $17,000 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 51,590 Value ($000) $13,313 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 52,729 Value ($000) $13,840 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 52,606 Value ($000) $14,681 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 51,355 Value ($000) $13,370 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 43,307 Value ($000) $9,961 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 41,009 Value ($000) $9,691 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 41,039 Value ($000) $9,253 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 43,242 Value ($000) $8,984 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 46,443 Value ($000) $8,251 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 47,804 Value ($000) $9,412 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 48,315 Value ($000) $10,715 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 48,774 Value ($000) $10,626 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 44,285 Value ($000) $9,864 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 42,325 Value ($000) $9,896 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 61,206 Value ($000) $12,959 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 63,764 Value ($000) $13,924 Avg Close $197.22 Range $172.59 - $212.54