VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,484 Value ($000) $42,956 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 126,187 Value ($000) $43,078 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 510,483 Value ($000) $181,247 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 521,018 Value ($000) $182,596 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 642,036 Value ($000) $202,909 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 723,062 Value ($000) $198,806 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 741,660 Value ($000) $194,664 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 762,695 Value ($000) $212,853 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 842,940 Value ($000) $219,459 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 862,622 Value ($000) $198,412 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 869,002 Value ($000) $206,371 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 849,362 Value ($000) $191,497 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,158,998 Value ($000) $240,793 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,168,161 Value ($000) $207,524 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,185,686 Value ($000) $233,450 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,204,612 Value ($000) $267,147 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,196,125 Value ($000) $259,212 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,228,756 Value ($000) $273,705 Avg Close $226.99 Range $209.52 - $244.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,484	$42,956	$340.38	$318.00 - $356.73
Q3 2025	126,187	$43,078	$345.14	$327.47 - $358.32
Q2 2025	510,483	$181,247	$346.99	$297.39 - $374.11
Q1 2025	521,018	$182,596	$336.32	$301.70 - $364.57
Q4 2024	642,036	$202,909	$298.33	$270.80 - $319.35
Q3 2024	723,062	$198,806	$267.71	$249.94 - $290.45
Q2 2024	741,660	$194,664	$270.83	$258.40 - $279.39
Q1 2024	762,695	$212,853	$272.36	$253.11 - $287.25
Q4 2023	842,940	$219,459	$242.67	$223.98 - $259.41
Q3 2023	862,622	$198,412	$236.17	$223.46 - $245.89
Q2 2023	869,002	$206,371	$224.44	$212.14 - $233.87
Q1 2023	849,362	$191,497	$217.85	$201.55 - $229.06
Q4 2022	1,158,998	$240,793	$196.98	$170.32 - $215.06
Q3 2022	1,168,161	$207,524	$198.34	$170.54 - $212.34
Q2 2022	1,185,686	$233,450	$201.06	$181.03 - $222.80
Q1 2022	1,204,612	$267,147	$210.05	$181.42 - $228.85
Q4 2021	1,196,125	$259,212	$208.13	$184.46 - $229.52
Q3 2021	1,228,756	$273,705	$226.99	$209.52 - $244.40