VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,429 Value ($000) $14,179 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 40,182 Value ($000) $13,717 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 40,678 Value ($000) $14,415 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 62,291 Value ($000) $21,831 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 57,999 Value ($000) $18,330 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 55,666 Value ($000) $15,305 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 62,988 Value ($000) $16,533 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 74,201 Value ($000) $20,708 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 82,369 Value ($000) $22,314 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 79,454 Value ($000) $18,275 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 102,676 Value ($000) $24,384 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 106,706 Value ($000) $24,058 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 106,233 Value ($000) $22 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 106,823 Value ($000) $18,977 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 153,163 Value ($000) $30,156 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 156,500 Value ($000) $34,723 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 153,661 Value ($000) $33,291 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 139,067 Value ($000) $30,986 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 139,286 Value ($000) $32,582 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 182,814 Value ($000) $38,057 Avg Close $203.18 Range $185.94 - $220.44