VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,519 Value ($000) $61,749 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 198,275 Value ($000) $67,687 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 209,518 Value ($000) $74,389 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 213,319 Value ($000) $74,760 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 219,319 Value ($000) $69,314 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 219,467 Value ($000) $60,342 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 210,527 Value ($000) $55,257 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 213,898 Value ($000) $59,695 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 218,729 Value ($000) $56,946 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 225,595 Value ($000) $51,889 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 234,306 Value ($000) $55,643 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 227,029 Value ($000) $51,186 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 245,133 Value ($000) $50,929 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 238,925 Value ($000) $42,445 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 240,335 Value ($000) $47,320 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 245,015 Value ($000) $54,337 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 247,668 Value ($000) $53,672 Avg Close $208.13 Range $184.46 - $229.52