VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,218 Value ($000) $8,858 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 204,282 Value ($000) $53,618 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 26,228 Value ($000) $7,320 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 11,138 Value ($000) $2,900 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 70,222 Value ($000) $16,152 Avg Close $236.17 Range $223.46 - $245.89

Q1 2023

Shares 9,181 Value ($000) $2,070 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 78,357 Value ($000) $16,284 Avg Close $196.98 Range $170.32 - $215.06

Q4 2021

Shares 502 Value ($000) $112 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 502 Value ($000) $112 Avg Close $226.99 Range $209.52 - $244.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,218	$8,858	$267.71	$249.94 - $290.45
Q2 2024	204,282	$53,618	$270.83	$258.40 - $279.39
Q1 2024	26,228	$7,320	$272.36	$253.11 - $287.25
Q4 2023	11,138	$2,900	$242.67	$223.98 - $259.41
Q3 2023	70,222	$16,152	$236.17	$223.46 - $245.89
Q1 2023	9,181	$2,070	$217.85	$201.55 - $229.06
Q4 2022	78,357	$16,284	$196.98	$170.32 - $215.06
Q4 2021	502	$112	$208.13	$184.46 - $229.52
Q3 2021	502	$112	$226.99	$209.52 - $244.40