VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,533 Value ($000) $36,310 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 105,626 Value ($000) $36,059 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 104,741 Value ($000) $37,188 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 105,411 Value ($000) $36,942 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 106,795 Value ($000) $33,751 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 106,355 Value ($000) $29,242 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 105,745 Value ($000) $27,755 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 105,418 Value ($000) $29,420 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 104,398 Value ($000) $27,180 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 104,453 Value ($000) $24,025 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 103,899 Value ($000) $24,674 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 104,882 Value ($000) $23,647 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 105,233 Value ($000) $22 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 106,179 Value ($000) $18,863 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 106,564 Value ($000) $20,981 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 107,504 Value ($000) $23,841 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 107,229 Value ($000) $23,238 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 104,177 Value ($000) $23,205 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 101,120 Value ($000) $23,644 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 97,131 Value ($000) $20,566 Avg Close $203.18 Range $185.94 - $220.44