VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COERENTE CAPITAL MANAGEMENT's Holding History (CIK: 0001860790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,154 Value ($000) $26,357 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 75,298 Value ($000) $25,705 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 75,179 Value ($000) $26,692 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 75,410 Value ($000) $26,428 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 75,119 Value ($000) $23,741 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 75,217 Value ($000) $20,681 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 73,333 Value ($000) $19,248 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 72,383 Value ($000) $20,201 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 70,851 Value ($000) $18,446 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 71,133 Value ($000) $16,361 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 70,963 Value ($000) $16,852 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 70,982 Value ($000) $16,004 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 71,905 Value ($000) $15 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 71,566 Value ($000) $12,713 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 72,010 Value ($000) $14,178 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 71,558 Value ($000) $15,869 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 70,169 Value ($000) $15,206 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 69,088 Value ($000) $15,389 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 67,544 Value ($000) $15,793 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 56,730 Value ($000) $12,011 Avg Close $203.18 Range $185.94 - $220.44