Ticker: V CUSIP: 92826C839 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,271 | $45,338 | $340.38 | $318.00 - $356.73 |
| Q3 2025 | 139,710 | $47,692 | $345.14 | $327.47 - $358.32 |
| Q2 2025 | 182,670 | $64,854 | $346.99 | $297.39 - $374.11 |
| Q1 2025 | 184,927 | $64,809 | $336.32 | $301.70 - $364.57 |
| Q4 2024 | 211,792 | $66,937 | $298.33 | $270.80 - $319.35 |
| Q3 2024 | 194,721 | $53,537 | $267.71 | $249.94 - $290.45 |
| Q2 2024 | 190,242 | $49,932 | $270.83 | $258.40 - $279.39 |
| Q1 2024 | 190,504 | $53,163 | $272.36 | $253.11 - $287.25 |
| Q4 2023 | 173,934 | $45,285 | $242.67 | $223.98 - $259.41 |
| Q3 2023 | 179,174 | $41,212 | $236.17 | $223.46 - $245.89 |
| Q2 2023 | 188,199 | $44,692 | $224.44 | $212.14 - $233.87 |
| Q1 2023 | 208,044 | $46,905 | $217.85 | $201.55 - $229.06 |
| Q4 2022 | 237,983 | $49,444 | $196.98 | $170.32 - $215.06 |
| Q3 2022 | 243,723 | $43,298 | $198.34 | $170.54 - $212.34 |
| Q2 2022 | 442,529 | $87,130 | $201.06 | $181.03 - $222.80 |
| Q1 2022 | 469,207 | $104,067 | $210.05 | $181.42 - $228.85 |
| Q4 2021 | 506,889 | $109,847 | $208.13 | $184.46 - $229.52 |