VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,017 Value ($000) $1 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,506 Value ($000) $1 Avg Close $298.33 Range $270.80 - $319.35

Q2 2021

Shares 1,408 Value ($000) $329 Avg Close $220.99 Range $205.06 - $230.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,017	$1	$336.32	$301.70 - $364.57
Q4 2024	2,506	$1	$298.33	$270.80 - $319.35
Q2 2021	1,408	$329	$220.99	$205.06 - $230.68