VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,728 Value ($000) $1,308 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,885 Value ($000) $1,326 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,039 Value ($000) $1,434 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,963 Value ($000) $1,389 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,696 Value ($000) $1,168 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,678 Value ($000) $1,011 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,407 Value ($000) $894 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,425 Value ($000) $920 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,444 Value ($000) $897 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,912 Value ($000) $900 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,285 Value ($000) $780 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,363 Value ($000) $758 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,710 Value ($000) $771 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,089 Value ($000) $549 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,077 Value ($000) $628 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,901 Value ($000) $643 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,945 Value ($000) $638 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,776 Value ($000) $618 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,803 Value ($000) $664 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,531 Value ($000) $536 Avg Close $203.18 Range $185.94 - $220.44