VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $577 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,632 Value ($000) $557 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,732 Value ($000) $615 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,730 Value ($000) $606 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,731 Value ($000) $547 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,958 Value ($000) $538 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,952 Value ($000) $512 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,251 Value ($000) $628 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,254 Value ($000) $587 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,638 Value ($000) $607 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,259 Value ($000) $537 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,327 Value ($000) $525 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,684 Value ($000) $558 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,889 Value ($000) $337 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,946 Value ($000) $383,216 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,537 Value ($000) $341 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,854 Value ($000) $402 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,395 Value ($000) $535 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,930 Value ($000) $455 Avg Close $220.99 Range $205.06 - $230.68