VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,917 Value ($000) $3,829 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,737 Value ($000) $3,665 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,542 Value ($000) $3,743 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,119 Value ($000) $3,897 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,304 Value ($000) $3,573 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,061 Value ($000) $3,041 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,788 Value ($000) $2,044 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,942 Value ($000) $1,937 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 981 Value ($000) $255 Avg Close $242.67 Range $223.98 - $259.41
Q3 2021
Shares 14,052 Value ($000) $3,130 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 10,311 Value ($000) $2,411 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 7,469 Value ($000) $1,581 Avg Close $203.18 Range $185.94 - $220.44