VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $1,004 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,025 Value ($000) $1,033 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,874 Value ($000) $1,020 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,080 Value ($000) $1,079 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,102 Value ($000) $981 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,092 Value ($000) $850 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,836 Value ($000) $744 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,501 Value ($000) $698 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,512 Value ($000) $654 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,467 Value ($000) $568 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,400 Value ($000) $570 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,397 Value ($000) $540 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,388 Value ($000) $550 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,295 Value ($000) $469 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,364 Value ($000) $487 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,231 Value ($000) $431 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,192 Value ($000) $474 Avg Close $208.13 Range $184.46 - $229.52