VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,881 Value ($000) $2,063 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,259 Value ($000) $1,795 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,306 Value ($000) $1,884 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,377 Value ($000) $1,884 Avg Close $336.32 Range $301.70 - $364.57

Q2 2021

Shares 9,454 Value ($000) $2,211 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 10,603 Value ($000) $2,245 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 11,242 Value ($000) $2,459 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,881	$2,063	$340.38	$318.00 - $356.73
Q3 2025	5,259	$1,795	$345.14	$327.47 - $358.32
Q2 2025	5,306	$1,884	$346.99	$297.39 - $374.11
Q1 2025	5,377	$1,884	$336.32	$301.70 - $364.57
Q2 2021	9,454	$2,211	$220.99	$205.06 - $230.68
Q1 2021	10,603	$2,245	$203.18	$185.94 - $220.44
Q4 2020	11,242	$2,459	$197.22	$172.59 - $212.54