VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,899 Value ($000) $1,016 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 789 Value ($000) $249 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 3,773 Value ($000) $990 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,813 Value ($000) $1,064 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,389 Value ($000) $1,924 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,043 Value ($000) $1,850 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,103 Value ($000) $1,924 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,657 Value ($000) $1,952 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,942 Value ($000) $1,858 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,668 Value ($000) $1,718 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,947 Value ($000) $1,959 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 10,768 Value ($000) $2,388 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 10,814 Value ($000) $2,344 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 10,527 Value ($000) $2,345 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 10,555 Value ($000) $2,468 Avg Close $220.99 Range $205.06 - $230.68