VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Newport Capital Group, LLC's Holding History (CIK: 0001869032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $696 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,978 Value ($000) $675 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,024 Value ($000) $719 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,082 Value ($000) $730 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,021 Value ($000) $639 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,078 Value ($000) $571 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,101 Value ($000) $551 Avg Close $270.83 Range $258.40 - $279.39
Q3 2023
Shares 2,189 Value ($000) $503 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,393 Value ($000) $556 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 2,085 Value ($000) $433 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,346 Value ($000) $814 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,219 Value ($000) $436 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,258 Value ($000) $501 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,258 Value ($000) $489 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,258 Value ($000) $503 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,258 Value ($000) $528 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,258 Value ($000) $478 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,258 Value ($000) $494 Avg Close $197.22 Range $172.59 - $212.54