VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $207 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,308 Value ($000) $447 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 595 Value ($000) $211 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 575 Value ($000) $201 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 588 Value ($000) $186 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 592 Value ($000) $163 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 572 Value ($000) $150 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 716 Value ($000) $200 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 760 Value ($000) $198 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 760 Value ($000) $175 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 753 Value ($000) $179 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 834 Value ($000) $188 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 746 Value ($000) $155 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 525 Value ($000) $109 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 461 Value ($000) $91 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 423 Value ($000) $94 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 337 Value ($000) $73 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 337 Value ($000) $71 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 337 Value ($000) $79 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 522 Value ($000) $111 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 307 Value ($000) $67 Avg Close $197.22 Range $172.59 - $212.54