VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,592 Value ($000) $5,468 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 15,813 Value ($000) $5,398 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 16,182 Value ($000) $5,745 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 15,280 Value ($000) $5,355 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 14,948 Value ($000) $4,724 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 14,985 Value ($000) $4,120 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,958 Value ($000) $3,926 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,845 Value ($000) $4,143 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 14,914 Value ($000) $3,883 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 14,951 Value ($000) $3,439 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 15,020 Value ($000) $3,567 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 14,972 Value ($000) $3,376 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,993 Value ($000) $3,115 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 15,021 Value ($000) $2,669 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 14,995 Value ($000) $2,952 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 15,274 Value ($000) $3,387 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 15,045 Value ($000) $3,260 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,026 Value ($000) $3,347 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,950 Value ($000) $3,496 Avg Close $220.99 Range $205.06 - $230.68