VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,187 Value ($000) $4,625 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,375 Value ($000) $4,907 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,918 Value ($000) $5,297 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,882 Value ($000) $5,215 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,145 Value ($000) $4,787 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 15,415 Value ($000) $4,238 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 14,174 Value ($000) $3,720 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,439 Value ($000) $3,751 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,224 Value ($000) $3,443 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 20,001 Value ($000) $4,601 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 25,844 Value ($000) $6,138 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 27,031 Value ($000) $6,094 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 40,836 Value ($000) $8,484 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 38,357 Value ($000) $6,814 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 21,757 Value ($000) $4,284 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 20,001 Value ($000) $4,436 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 17,907 Value ($000) $3,880,840 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 16,623 Value ($000) $3,703 Avg Close $226.99 Range $209.52 - $244.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,187	$4,625	$340.38	$318.00 - $356.73
Q3 2025	14,375	$4,907	$345.14	$327.47 - $358.32
Q2 2025	14,918	$5,297	$346.99	$297.39 - $374.11
Q1 2025	14,882	$5,215	$336.32	$301.70 - $364.57
Q4 2024	15,145	$4,787	$298.33	$270.80 - $319.35
Q3 2024	15,415	$4,238	$267.71	$249.94 - $290.45
Q2 2024	14,174	$3,720	$270.83	$258.40 - $279.39
Q1 2024	13,439	$3,751	$272.36	$253.11 - $287.25
Q4 2023	13,224	$3,443	$242.67	$223.98 - $259.41
Q3 2023	20,001	$4,601	$236.17	$223.46 - $245.89
Q2 2023	25,844	$6,138	$224.44	$212.14 - $233.87
Q1 2023	27,031	$6,094	$217.85	$201.55 - $229.06
Q4 2022	40,836	$8,484	$196.98	$170.32 - $215.06
Q3 2022	38,357	$6,814	$198.34	$170.54 - $212.34
Q2 2022	21,757	$4,284	$201.06	$181.03 - $222.80
Q1 2022	20,001	$4,436	$210.05	$181.42 - $228.85
Q4 2021	17,907	$3,880,840	$208.13	$184.46 - $229.52
Q3 2021	16,623	$3,703	$226.99	$209.52 - $244.40