VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642 Value ($000) $1,277 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,610 Value ($000) $1,233 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,612 Value ($000) $1,282 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,875 Value ($000) $1,358 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,306 Value ($000) $729 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,138 Value ($000) $588 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,177 Value ($000) $309 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,252 Value ($000) $349 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 930 Value ($000) $242 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 870 Value ($000) $200 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 972 Value ($000) $231 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 983 Value ($000) $222 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 1,327 Value ($000) $275 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,383 Value ($000) $272 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,341 Value ($000) $297 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,788 Value ($000) $387 Avg Close $208.13 Range $184.46 - $229.52