VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,704 Value ($000) $8,664 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 22,815 Value ($000) $7,789 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 22,162 Value ($000) $7,869 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 21,541 Value ($000) $6,728 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 20,865 Value ($000) $6,594 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 20,241 Value ($000) $5,565 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 19,779 Value ($000) $5,191 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 17,138 Value ($000) $4,769 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 17,430 Value ($000) $4,538 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 17,228 Value ($000) $3,963 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 17,107 Value ($000) $4,063 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 17,131 Value ($000) $3,862 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 17,269 Value ($000) $3,588 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 16,772 Value ($000) $2,980 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 17,106 Value ($000) $3,368 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 17,053 Value ($000) $3,782 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 16,940 Value ($000) $3,671 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,579 Value ($000) $3,466 Avg Close $226.99 Range $209.52 - $244.40