VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $397 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,190 Value ($000) $406 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,238 Value ($000) $440 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,197 Value ($000) $420 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,156 Value ($000) $365 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,061 Value ($000) $292 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,062 Value ($000) $279 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,069 Value ($000) $298 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,041 Value ($000) $271 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,042 Value ($000) $240 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,038 Value ($000) $247 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,026 Value ($000) $231 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,003 Value ($000) $208 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 686 Value ($000) $122 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 826 Value ($000) $163 Avg Close $201.06 Range $181.03 - $222.80
Q4 2021
Shares 747 Value ($000) $162 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 712 Value ($000) $159 Avg Close $226.99 Range $209.52 - $244.40