VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,610 Value ($000) $14,999 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 41,055 Value ($000) $13,991 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 56,377 Value ($000) $19,886 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 80,330 Value ($000) $27,997 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 63,226 Value ($000) $19,947 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 35,725 Value ($000) $9,826 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 34,723 Value ($000) $9,114 Avg Close $270.83 Range $258.40 - $279.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,610	$14,999	$340.38	$318.00 - $356.73
Q3 2025	41,055	$13,991	$345.14	$327.47 - $358.32
Q2 2025	56,377	$19,886	$346.99	$297.39 - $374.11
Q1 2025	80,330	$27,997	$336.32	$301.70 - $364.57
Q4 2024	63,226	$19,947	$298.33	$270.80 - $319.35
Q3 2024	35,725	$9,826	$267.71	$249.94 - $290.45
Q2 2024	34,723	$9,114	$270.83	$258.40 - $279.39