VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,681 Value ($000) $1,992 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,643 Value ($000) $1,927 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,555 Value ($000) $1,972 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,340 Value ($000) $1,871 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,353 Value ($000) $1,692 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,360 Value ($000) $1,474 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,313 Value ($000) $1,394 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,267 Value ($000) $1,470 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,062 Value ($000) $1,318 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,367 Value ($000) $1,004 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,274 Value ($000) $1,015 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,240 Value ($000) $956 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,527 Value ($000) $733 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,492 Value ($000) $620 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,554 Value ($000) $700 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,578 Value ($000) $793 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,552 Value ($000) $770 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,517 Value ($000) $732 Avg Close $226.99 Range $209.52 - $244.40