VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 764 Value ($000) $271 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 936 Value ($000) $328 Avg Close $336.32 Range $301.70 - $364.57

Q3 2024

Shares 1,080 Value ($000) $297 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 112,514 Value ($000) $29,532 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,073 Value ($000) $1,137 Avg Close $272.36 Range $253.11 - $287.25

Q4 2021

Shares 12,777 Value ($000) $2,769 Avg Close $208.13 Range $184.46 - $229.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	764	$271	$346.99	$297.39 - $374.11
Q1 2025	936	$328	$336.32	$301.70 - $364.57
Q3 2024	1,080	$297	$267.71	$249.94 - $290.45
Q2 2024	112,514	$29,532	$270.83	$258.40 - $279.39
Q1 2024	4,073	$1,137	$272.36	$253.11 - $287.25
Q4 2021	12,777	$2,769	$208.13	$184.46 - $229.52