VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,732 Value ($000) $37,408 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 45,941 Value ($000) $16,190 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 42,194 Value ($000) $15,142 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 40,050 Value ($000) $14,036 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 38,082 Value ($000) $12,036 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 37,901 Value ($000) $10,421 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 37,196 Value ($000) $9,763 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 36,305 Value ($000) $10,132 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 35,972 Value ($000) $9,365 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 35,983 Value ($000) $8,276 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 36,215 Value ($000) $8,600 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 36,626 Value ($000) $8,258 Avg Close $217.85 Range $201.55 - $229.06
Q2 2022
Shares 19,209 Value ($000) $3,782 Avg Close $201.06 Range $181.03 - $222.80