VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CADEN CAPITAL PARTNERS, LP's Holding History (CIK: 0001893767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $107 Avg Close $340.38 Range $318.00 - $356.73
Q4 2024
Shares 7,000 Value ($000) $2,212 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,000 Value ($000) $1,925 Avg Close $267.71 Range $249.94 - $290.45
Q4 2023
Shares 78,505 Value ($000) $20,439 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 99,757 Value ($000) $22,945 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 153,825 Value ($000) $36,530 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 164,629 Value ($000) $37,117 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 187,003 Value ($000) $38,852 Avg Close $196.98 Range $170.32 - $215.06