VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $548 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,822 Value ($000) $622 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,819 Value ($000) $646 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,863 Value ($000) $653 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,956 Value ($000) $618 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,962 Value ($000) $539 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,894 Value ($000) $497 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,866 Value ($000) $521 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,767 Value ($000) $460 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,028 Value ($000) $466 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,237 Value ($000) $531 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,929 Value ($000) $435 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,914 Value ($000) $398 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,833 Value ($000) $325,632 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,796 Value ($000) $354 Avg Close $201.06 Range $181.03 - $222.80