VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LTS One Management LP's Holding History (CIK: 0001894188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,800 Value ($000) $23,427 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 60,000 Value ($000) $20,483 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 40,000 Value ($000) $14,202 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 70,000 Value ($000) $22,123 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 92,500 Value ($000) $25,433 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 89,000 Value ($000) $23 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 67,500 Value ($000) $18,838 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 70,000 Value ($000) $18,225 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 90,000 Value ($000) $20,701 Avg Close $236.17 Range $223.46 - $245.89