VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 623 Value ($000) $221 Avg Close $346.99 Range $297.39 - $374.11

Q1 2023

Shares 287 Value ($000) $65 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 292 Value ($000) $61 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 250 Value ($000) $44 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 328 Value ($000) $65 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 149 Value ($000) $33 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 70 Value ($000) $15 Avg Close $208.13 Range $184.46 - $229.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	623	$221	$346.99	$297.39 - $374.11
Q1 2023	287	$65	$217.85	$201.55 - $229.06
Q4 2022	292	$61	$196.98	$170.32 - $215.06
Q3 2022	250	$44	$198.34	$170.54 - $212.34
Q2 2022	328	$65	$201.06	$181.03 - $222.80
Q1 2022	149	$33	$210.05	$181.42 - $228.85
Q4 2021	70	$15	$208.13	$184.46 - $229.52