VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,025 Value ($000) $71,203 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 200,308 Value ($000) $68,381 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 201,719 Value ($000) $71,620 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 200,688 Value ($000) $70,333 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 203,716 Value ($000) $64,383 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 206,998 Value ($000) $56,914 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 207,348 Value ($000) $54,423 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 210,965 Value ($000) $58,876 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 212,257 Value ($000) $55,261 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 189,426 Value ($000) $43,570 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 191,579 Value ($000) $45,496 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 180,434 Value ($000) $40,681 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 176,927 Value ($000) $36,758 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 175,456 Value ($000) $31,170 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 172,381 Value ($000) $33,940 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 171,318 Value ($000) $37,993 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 173,616 Value ($000) $37,624 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 172,589 Value ($000) $38,444 Avg Close $226.99 Range $209.52 - $244.40