VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,986 Value ($000) $2,799 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,009 Value ($000) $635 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,006 Value ($000) $552 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,622 Value ($000) $2,001 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 11,499 Value ($000) $3,209 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,163 Value ($000) $3,427 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,986	$2,799	$336.32	$301.70 - $364.57
Q4 2024	2,009	$635	$298.33	$270.80 - $319.35
Q3 2024	2,006	$552	$267.71	$249.94 - $290.45
Q2 2024	7,622	$2,001	$270.83	$258.40 - $279.39
Q1 2024	11,499	$3,209	$272.36	$253.11 - $287.25
Q4 2023	13,163	$3,427	$242.67	$223.98 - $259.41