VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,352 Value ($000) $15,555 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 43,377 Value ($000) $14,808 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 39,809 Value ($000) $14,134 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 35,034 Value ($000) $12,278 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 29,138 Value ($000) $9,209 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 27,573 Value ($000) $7,581 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 24,582 Value ($000) $6,452 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 8,564 Value ($000) $2,390 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,844 Value ($000) $1,782 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,621 Value ($000) $1,293 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,651 Value ($000) $867 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,796 Value ($000) $405 Avg Close $217.85 Range $201.55 - $229.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,352	$15,555	$340.38	$318.00 - $356.73
Q3 2025	43,377	$14,808	$345.14	$327.47 - $358.32
Q2 2025	39,809	$14,134	$346.99	$297.39 - $374.11
Q1 2025	35,034	$12,278	$336.32	$301.70 - $364.57
Q4 2024	29,138	$9,209	$298.33	$270.80 - $319.35
Q3 2024	27,573	$7,581	$267.71	$249.94 - $290.45
Q2 2024	24,582	$6,452	$270.83	$258.40 - $279.39
Q1 2024	8,564	$2,390	$272.36	$253.11 - $287.25
Q4 2023	6,844	$1,782	$242.67	$223.98 - $259.41
Q3 2023	5,621	$1,293	$236.17	$223.46 - $245.89
Q2 2023	3,651	$867	$224.44	$212.14 - $233.87
Q1 2023	1,796	$405	$217.85	$201.55 - $229.06