VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,005 Value ($000) $712 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,416 Value ($000) $496 Avg Close $336.32 Range $301.70 - $364.57

Q3 2023

Shares 1,260 Value ($000) $290 Avg Close $236.17 Range $223.46 - $245.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,005	$712	$346.99	$297.39 - $374.11
Q1 2025	1,416	$496	$336.32	$301.70 - $364.57
Q3 2023	1,260	$290	$236.17	$223.46 - $245.89