VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CHANNING GLOBAL ADVISORS, LLC's Holding History (CIK: 0001901222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,092 Value ($000) $5,994 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 17,113 Value ($000) $5,842 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 21,309 Value ($000) $7,566 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 23,823 Value ($000) $8,349 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 23,838 Value ($000) $7,534 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 16,695 Value ($000) $4,590 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 12,294 Value ($000) $3,227 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 12,297 Value ($000) $3,432 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,364 Value ($000) $3,219 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,199 Value ($000) $2,806 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 11,715 Value ($000) $2,782 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 11,873 Value ($000) $2,677 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,555 Value ($000) $3,024 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 14,962 Value ($000) $2,658 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 16,287 Value ($000) $3,207 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 15,771 Value ($000) $3,498 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 15,957 Value ($000) $3,458 Avg Close $208.13 Range $184.46 - $229.52