VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Wick Capital Partners, LLC's Holding History (CIK: 0001904388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,703 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,845 Value ($000) $505 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 2,845 Value ($000) $560 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,845 Value ($000) $631 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,491 Value ($000) $757 Avg Close $208.13 Range $184.46 - $229.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,703	$1	$196.98	$170.32 - $215.06
Q3 2022	2,845	$505	$198.34	$170.54 - $212.34
Q2 2022	2,845	$560	$201.06	$181.03 - $222.80
Q1 2022	2,845	$631	$210.05	$181.42 - $228.85
Q4 2021	3,491	$757	$208.13	$184.46 - $229.52