Ticker: V CUSIP: 92826C839 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,732 | $958 | $340.38 | $318.00 - $356.73 |
| Q3 2025 | 2,544 | $895 | $345.14 | $327.47 - $358.32 |
| Q2 2025 | 2,225 | $780 | $346.99 | $297.39 - $374.11 |
| Q1 2025 | 2,225 | $780 | $336.32 | $301.70 - $364.57 |
| Q4 2024 | 2,031 | $642 | $298.33 | $270.80 - $319.35 |
| Q3 2024 | 1,745 | $480 | $267.71 | $249.94 - $290.45 |
| Q2 2024 | 1,941 | $509 | $270.83 | $258.40 - $279.39 |
| Q1 2024 | 1,931 | $539 | $272.36 | $253.11 - $287.25 |
| Q4 2023 | 1,992 | $519 | $242.67 | $223.98 - $259.41 |
| Q2 2023 | 2,034 | $483 | $224.44 | $212.14 - $233.87 |
| Q1 2023 | 2,057 | $464 | $217.85 | $201.55 - $229.06 |
| Q4 2022 | 2,016 | $441 | $196.98 | $170.32 - $215.06 |
| Q3 2022 | 1,998 | $375 | $198.34 | $170.54 - $212.34 |
| Q2 2022 | 2,267 | $446 | $201.06 | $181.03 - $222.80 |
| Q1 2022 | 2,240 | $497 | $210.05 | $181.42 - $228.85 |
| Q4 2021 | 1,876 | $402 | $208.13 | $184.46 - $229.52 |