VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798 Value ($000) $280 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 802 Value ($000) $274 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 774 Value ($000) $275 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 988 Value ($000) $346 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 960 Value ($000) $303 Avg Close $298.33 Range $270.80 - $319.35

Q1 2024

Shares 767 Value ($000) $214 Avg Close $272.36 Range $253.11 - $287.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798	$280	$340.38	$318.00 - $356.73
Q3 2025	802	$274	$345.14	$327.47 - $358.32
Q2 2025	774	$275	$346.99	$297.39 - $374.11
Q1 2025	988	$346	$336.32	$301.70 - $364.57
Q4 2024	960	$303	$298.33	$270.80 - $319.35
Q1 2024	767	$214	$272.36	$253.11 - $287.25