VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CONSILIO WEALTH ADVISORS, LLC's Holding History (CIK: 0001908944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819 Value ($000) $638 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,861 Value ($000) $635 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,888 Value ($000) $658 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,768 Value ($000) $620 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,690 Value ($000) $534 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,630 Value ($000) $448 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,477 Value ($000) $388 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,426 Value ($000) $398 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,299 Value ($000) $338 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,072 Value ($000) $245 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,082 Value ($000) $257 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,057 Value ($000) $238 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 982 Value ($000) $204 Avg Close $196.98 Range $170.32 - $215.06