VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,275 Value ($000) $3,601 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 10,404 Value ($000) $3,288 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,105 Value ($000) $2,503 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,180 Value ($000) $1,360 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,200 Value ($000) $1,451 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,150 Value ($000) $1,341 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,150 Value ($000) $1,185 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,550 Value ($000) $1,318 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,550 Value ($000) $1,251 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,425 Value ($000) $1,127 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,025 Value ($000) $893 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,025 Value ($000) $1,001 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,025 Value ($000) $1,114 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,925 Value ($000) $1,067 Avg Close $208.13 Range $184.46 - $229.52